SSE - Биржевая Цена

Биржевая цена
1,813.00
Изменение за день
-28.50 -1.55%
Ежемесячно
3.57%
Ежегодный
-0.08%
Q3 прогноз
1,829.27

Цена Chg День Год Дата
3i Infrastructure 333.94 -5.06 -1.49% 1.81% 2025-07-02
Aena 22.63 -0.12 -0.53% 18.36% 2025-07-02
Acciona 156.70 2.60 1.69% 46.31% 2025-07-02
Centrica 158.00 -2.70 -1.68% 14.12% 2025-07-02
Vinci 125.20 -0.25 -0.20% 21.79% 2025-07-02
EDP 3.80 0.04 1.17% 5.76% 2025-07-02
Enel 8.20 -0.04 -0.48% 23.66% 2025-07-02
Enagas 13.55 -0.10 -0.70% 5.00% 2025-07-02
ENGIE 19.96 -0.04 -0.20% 42.74% 2025-07-02
E.ON 15.58 -0.28 -1.74% 27.14% 2025-07-02
Ferrovial 44.87 -0.25 -0.56% 21.33% 2025-07-02
Iberdrola 16.31 -0.08 -0.46% 32.82% 2025-07-02
National Grid 1,034.50 -38.50 -3.59% 13.41% 2025-07-02
Orsted A/S 288.30 7.00 2.49% -24.84% 2025-07-02
Pennon 488.80 -21.20 -4.16% -16.44% 2025-07-02
Redeia Corporacion SA 18.35 0.07 0.38% 13.76% 2025-07-02
RWE 36.03 -0.02 -0.06% 10.18% 2025-07-02
Snam 5.06 -0.08 -1.61% 22.03% 2025-07-02
SSE 1,813.00 -28.50 -1.55% -0.08% 2025-07-02
Severn Trent 2,681.00 -93.00 -3.35% 11.34% 2025-07-02
Terna Rete Elettrica Nazionale 8.62 -0.13 -1.47% 18.65% 2025-07-02
United Utilities 1,118.25 -42.25 -3.64% 13.55% 2025-07-02
Verbund 65.80 0.80 1.22% -12.85% 2025-07-02
Veolia 30.62 0.14 0.46% 6.02% 2025-07-02
Vestas 104.80 9.30 9.74% -35.63% 2025-07-02

Цена День Год Дата
GB100 8778 -7.15 -0.08% 7.43% 2025-07-02